| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 13.325 | -0.22 % | 87 735 | 13.490 | 13.490 | 13.200 |
| 05/06/2026 | 13.210 | -0.41 % | 134 077 | 13.060 | 13.630 | 13.060 |
| 08/06/2026 | 13.320 | +0.79 % | 578 556 | 12.880 | 13.440 | 12.820 |
| 09/06/2026 | 13.735 | +3.12 % | 483 907 | 13.405 | 13.750 | 13.130 |
| 10/06/2026 | 14.010 | +2.41 % | 552 345 | 13.620 | 14.065 | 13.365 |