| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.672 | -0.94 % | 1 117 194 | 7.784 | 7.799 | 7.607 |
| 03/10/2025 | 7.538 | -1.13 % | 470 695 | 7.684 | 7.692 | 7.504 |
| 06/10/2025 | 7.440 | -0.9 % | 756 235 | 7.514 | 7.563 | 7.384 |
| 07/10/2025 | 7.371 | -1.6 % | 2 200 819 | 7.433 | 7.435 | 7.305 |
| 08/10/2025 | 7.317 | -0.27 % | 1 458 698 | 7.326 | 7.407 | 7.244 |