| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.014 | +0.29 % | 11 035 | 75.950 | 75.950 | 72.750 |
| 16/07/2026 | 72.615 | -1.85 % | 26 701 | 74.400 | 74.400 | 72.000 |
| 17/07/2026 | 71.249 | -1.05 % | 28 527 | 72.000 | 72.100 | 69.700 |
| 20/07/2026 | 69.850 | -0.71 % | 36 033 | 69.950 | 71.300 | 69.500 |
| 21/07/2026 | 76.524 | +8.91 % | 46 072 | 72.500 | 79.400 | 72.500 |