| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 19.035 | +0.59 % | 169 872 | 19.020 | 19.180 | 18.510 |
| 08/04/2026 | 18.834 | -1.06 % | 990 502 | 19.470 | 19.710 | 18.730 |
| 09/04/2026 | 18.226 | -3.23 % | 609 854 | 18.740 | 18.740 | 17.950 |
| 10/04/2026 | 18.186 | -0.22 % | 305 735 | 18.540 | 18.800 | 17.940 |