| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/05/2024 | 4.770 | +7.31 % | 55 103 | 4.450 | 4.840 | 4.435 |
| 03/05/2024 | 5.05 | +5.87 % | 27 212 | 4.780 | 5.08 | 4.780 |
| 06/05/2024 | 5.13 | +1.58 % | 8 387 | 5.05 | 5.18 | 5.00 |
| 07/05/2024 | 5.16 | +0.58 % | 5 459 | 5.11 | 5.17 | 5.07 |
| 08/05/2024 | 4.905 | -4.94 % | 28 588 | 5.12 | 5.13 | 4.755 |
