| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.15 | +3.28 % | 7 237 | 3.05 | 3.15 | 3.02 |
| 12/08/2025 | 3.21 | +1.9 % | 2 183 | 3.14 | 3.24 | 3.13 |
| 13/08/2025 | 3.47 | +8.1 % | 12 233 | 3.20 | 3.47 | 3.18 |
| 14/08/2025 | 3.47 | +0. % | 7 749 | 3.45 | 3.54 | 3.40 |
| 15/08/2025 | 3.59 | +3.46 % | 16 432 | 3.48 | 3.70 | 3.47 |
