| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.405 | -1.23 % | 756 596 | 6.595 | 6.605 | 6.065 |
| 04/08/2026 | 6.715 | +4.84 % | 384 016 | 6.635 | 6.885 | 6.450 |
| 05/08/2026 | 6.785 | +1.04 % | 244 081 | 6.795 | 6.970 | 6.750 |
| 06/08/2026 | 6.770 | -0.22 % | 194 430 | 6.800 | 6.865 | 6.570 |
| 07/08/2026 | 7.030 | +3.84 % | 353 332 | 6.880 | 7.090 | 6.835 |
