| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.580 | -2.15 % | 487 791 | 9.950 | 9.950 | 9.390 |
| 18/06/2026 | 9.910 | +3.44 % | 548 138 | 9.735 | 9.960 | 9.425 |
| 19/06/2026 | 9.195 | -7.21 % | 719 020 | 9.370 | 9.600 | 8.980 |
| 22/06/2026 | 9.370 | +1.9 % | 539 425 | 9.450 | 9.525 | 9.175 |
| 23/06/2026 | 9.590 | +2.35 % | 1 172 887 | 9.300 | 10.03 | 8.770 |
