| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.250 | +0.57 % | 306 593 | 5.240 | 5.425 | 5.165 |
| 03/11/2026 | 5.225 | -0.48 % | 246 666 | 5.085 | 5.385 | 5.045 |
| 04/11/2026 | 5.110 | -2.2 % | 400 316 | 5.200 | 5.315 | 5.000 |
| 05/11/2026 | 4.716 | -7.71 % | 847 406 | 5.060 | 5.115 | 4.640 |
| 06/11/2026 | 4.840 | +2.63 % | 471 087 | 4.798 | 4.954 | 4.700 |
