| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.004 | +1.58 % | 431 383 | 9.799 | 10.110 | 9.740 |
| 03/11/2026 | 10.726 | +7.22 % | 747 708 | 10.000 | 10.728 | 9.750 |
| 04/11/2026 | 10.974 | +2.31 % | 623 991 | 10.694 | 11.260 | 10.540 |
| 05/11/2026 | 11.434 | +4.19 % | 669 447 | 11.226 | 11.950 | 11.147 |
| 06/11/2026 | 11.496 | +0.54 % | 284 812 | 11.350 | 11.680 | 11.110 |
