| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.226 | -14.7 % | 881 598 | 13.110 | 13.110 | 11.226 |
| 18/06/2026 | 10.642 | -5.2 % | 921 895 | 11.020 | 11.100 | 10.422 |
| 19/06/2026 | 10.424 | -2.05 % | 699 627 | 10.580 | 10.990 | 10.424 |
| 22/06/2026 | 10.400 | -0.23 % | 402 814 | 10.474 | 10.634 | 10.338 |
| 23/06/2026 | 10.260 | -1.35 % | 503 269 | 10.350 | 10.350 | 10.000 |
