| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.478 | -1.03 % | 190 526 | 13.698 | 13.730 | 13.478 |
| 18/09/2026 | 12.526 | -7.06 % | 757 989 | 13.402 | 13.636 | 12.500 |
| 21/09/2026 | 12.000 | -4.2 % | 413 219 | 12.578 | 12.578 | 11.960 |
| 22/09/2026 | 12.202 | +1.68 % | 290 537 | 12.090 | 12.550 | 11.918 |
| 23/09/2026 | 12.000 | -1.66 % | 227 605 | 12.486 | 12.486 | 11.820 |
