| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.462 | +10.45 % | 1 130 792 | 12.396 | 13.940 | 12.396 |
| 04/08/2026 | 13.512 | +0.37 % | 509 114 | 13.350 | 13.858 | 13.280 |
| 05/08/2026 | 13.166 | -2.56 % | 621 604 | 13.880 | 14.006 | 12.726 |
| 06/08/2026 | 13.280 | +0.87 % | 333 699 | 13.166 | 13.700 | 13.030 |
| 07/08/2026 | 12.600 | -5.12 % | 294 910 | 13.220 | 13.422 | 12.544 |
