| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.292 | -0.27 % | 3 | 49.290 | 49.292 | 49.290 |
| 18/06/2026 | 49.353 | +0.12 % | 1 | 49.353 | 49.353 | 49.353 |
| 19/06/2026 | 49.593 | +0.49 % | 57 | 49.466 | 49.593 | 49.466 |
| 22/06/2026 | 49.500 | -0.19 % | 6 | 49.482 | 49.500 | 49.482 |
| 23/06/2026 | 49.177 | -0.65 % | 1 | 49.177 | 49.177 | 49.177 |