| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 53.115 | +0.36 % | 1 | 53.115 | 53.115 | 53.115 |
| 04/11/2026 | 52.925 | -0.36 % | 1 | 52.925 | 52.925 | 52.925 |
| 05/11/2026 | 54.166 | +2.34 % | 1 | 54.166 | 54.166 | 54.166 |
| 06/11/2026 | 52.710 | -2.69 % | 456 | 52.506 | 52.710 | 52.506 |
| 09/11/2026 | 52.667 | -0.08 % | 1 | 52.667 | 52.667 | 52.667 |