| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.717 | +0.25 % | 38 | 50.779 | 50.779 | 50.717 |
| 18/09/2026 | 51.156 | +0.87 % | 31 | 50.893 | 51.156 | 50.893 |
| 21/09/2026 | 51.048 | -0.21 % | 1 | 51.048 | 51.048 | 51.048 |
| 22/09/2026 | 51.366 | +0.62 % | 1 | 51.366 | 51.366 | 51.366 |
| 23/09/2026 | 51.699 | +0.65 % | 3 | 51.499 | 51.699 | 51.499 |