| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.667 | +1. % | 46 | 50.538 | 50.667 | 50.538 |
| 04/08/2026 | 51.039 | +0.73 % | 1 | 51.039 | 51.039 | 51.039 |
| 05/08/2026 | 51.738 | +1.37 % | 609 | 51.768 | 51.768 | 51.738 |
| 06/08/2026 | 51.682 | -0.11 % | 1 | 51.682 | 51.682 | 51.682 |
| 07/08/2026 | 51.712 | +0.06 % | 1 | 51.712 | 51.712 | 51.712 |