| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.790 | +1.31 % | 1 365 | 22.855 | 22.855 | 22.785 |
| 04/08/2026 | 22.800 | +0.04 % | 201 | 22.810 | 22.810 | 22.800 |
| 05/08/2026 | 22.830 | +0.13 % | 422 | 22.825 | 22.830 | 22.825 |
| 06/08/2026 | 22.790 | -0.18 % | 1 | 22.790 | 22.790 | 22.790 |
| 07/08/2026 | 22.600 | -0.83 % | 259 | 22.770 | 22.770 | 22.600 |