| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.180 | -0.2 % | 56 | 22.085 | 22.180 | 22.085 |
| 18/06/2026 | 22.445 | +1.19 % | 1 334 | 22.285 | 22.460 | 22.255 |
| 19/06/2026 | 22.400 | -0.2 % | 827 | 22.320 | 22.400 | 22.320 |
| 22/06/2026 | 22.285 | -0.51 % | 897 | 22.330 | 22.330 | 22.110 |
| 23/06/2026 | 22.100 | -0.83 % | 729 | 22.075 | 22.100 | 22.075 |