| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.405 | +0.11 % | 1 | 22.405 | 22.405 | 22.405 |
| 18/09/2026 | 22.460 | +0.25 % | 244 | 22.485 | 22.485 | 22.460 |
| 21/09/2026 | 22.485 | +0.11 % | 100 | 22.485 | 22.485 | 22.485 |
| 22/09/2026 | 22.600 | +0.51 % | 85 | 22.505 | 22.600 | 22.505 |
| 23/09/2026 | 22.600 | +0. % | 1 | 22.600 | 22.600 | 22.600 |