| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.775 | +0.76 % | 681 | 21.510 | 21.775 | 21.510 |
| 03/11/2026 | 21.605 | -0.78 % | 165 | 21.645 | 21.730 | 21.605 |
| 04/11/2026 | 21.880 | +1.27 % | 51 | 21.740 | 21.880 | 21.740 |
| 05/11/2026 | 22.305 | +1.94 % | 5 | 22.220 | 22.305 | 22.220 |
| 06/11/2026 | 22.510 | +0.92 % | 53 | 22.080 | 22.510 | 22.080 |