| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 12.860 | +0.78 % | 272 | 12.828 | 12.860 | 12.828 |
| 21/09/2026 | 12.846 | -0.11 % | 1 | 12.846 | 12.846 | 12.846 |
| 22/09/2026 | 12.868 | +0.17 % | 1 200 | 12.886 | 12.886 | 12.868 |
| 23/09/2026 | 12.992 | +0.96 % | 16 | 12.912 | 13.010 | 12.912 |
| 24/09/2026 | 12.916 | -0.58 % | 3 742 | 12.874 | 12.932 | 12.874 |