| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.456 | -0.05 % | 31 | 12.466 | 12.466 | 12.456 |
| 04/08/2026 | 12.638 | +1.46 % | 101 | 12.610 | 12.638 | 12.610 |
| 05/08/2026 | 12.686 | +0.38 % | 1 | 12.686 | 12.686 | 12.686 |
| 06/08/2026 | 12.642 | -0.35 % | 1 | 12.642 | 12.642 | 12.642 |
| 07/08/2026 | 12.746 | +0.82 % | 12 | 12.838 | 12.838 | 12.746 |