| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.500 | +1.78 % | 50 | 14.564 | 14.564 | 14.500 |
| 04/08/2026 | 15.374 | +6.03 % | 55 | 15.356 | 15.374 | 15.356 |
| 05/08/2026 | 15.898 | +3.41 % | 1 | 15.898 | 15.898 | 15.898 |
| 06/08/2026 | 16.402 | +3.17 % | 98 | 15.794 | 16.402 | 15.794 |
| 07/08/2026 | 16.118 | -1.73 % | 1 | 16.118 | 16.118 | 16.118 |