| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.174 | +2.68 % | 20 672 | 18.012 | 18.174 | 17.960 |
| 18/06/2026 | 18.330 | +0.86 % | 23 801 | 18.236 | 18.344 | 18.146 |
| 19/06/2026 | 17.830 | -2.73 % | 145 | 17.932 | 17.932 | 17.830 |
| 22/06/2026 | 17.376 | -2.55 % | 11 290 | 17.946 | 17.946 | 17.376 |
| 23/06/2026 | 17.176 | -1.15 % | 2 868 | 17.068 | 17.176 | 16.846 |