| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 13.324 | -3.04 % | 12 | 13.294 | 13.324 | 13.294 |
| 04/11/2026 | 13.586 | +1.97 % | 226 | 13.508 | 13.586 | 13.500 |
| 05/11/2026 | 12.400 | -8.73 % | 208 | 13.032 | 13.050 | 12.400 |
| 06/11/2026 | 12.606 | +1.66 % | 59 | 12.304 | 12.606 | 12.304 |
| 09/11/2026 | 14.124 | +12.04 % | 731 | 13.216 | 14.124 | 13.216 |