| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.168 | +2.21 % | 6 | 15.162 | 15.168 | 15.162 |
| 18/09/2026 | 15.040 | -0.84 % | 6 177 | 15.516 | 15.516 | 15.040 |
| 21/09/2026 | 15.598 | +3.71 % | 776 | 15.258 | 15.598 | 15.258 |
| 22/09/2026 | 15.664 | +0.42 % | 1 012 | 15.656 | 15.664 | 15.608 |
| 23/09/2026 | 15.630 | -0.22 % | 2 681 | 15.808 | 15.808 | 15.630 |