| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.775 | +4.15 % | 1 084 | 31.785 | 32.775 | 31.550 |
| 04/08/2026 | 33.885 | +3.39 % | 1 384 | 33.060 | 33.885 | 33.000 |
| 05/08/2026 | 33.650 | -0.69 % | 2 340 | 34.375 | 34.410 | 33.650 |
| 06/08/2026 | 33.985 | +1. % | 718 | 33.555 | 33.985 | 33.000 |
| 07/08/2026 | 34.045 | +0.18 % | 1 476 | 33.525 | 34.045 | 33.500 |