| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.630 | +3.1 % | 1 212 | 31.860 | 32.665 | 31.835 |
| 18/09/2026 | 32.100 | -1.62 % | 1 088 | 32.855 | 32.885 | 32.100 |
| 21/09/2026 | 33.480 | +4.3 % | 2 526 | 32.895 | 33.480 | 32.855 |
| 22/09/2026 | 33.255 | -0.67 % | 6 306 | 33.425 | 33.530 | 33.150 |
| 23/09/2026 | 33.370 | +0.35 % | 1 995 | 33.890 | 34.200 | 33.260 |