| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.795 | -0.07 % | 2 995 | 36.770 | 36.840 | 36.590 |
| 18/06/2026 | 37.575 | +2.12 % | 968 | 37.120 | 37.575 | 36.660 |
| 19/06/2026 | 37.300 | -0.73 % | 1 122 | 37.135 | 37.355 | 37.035 |
| 22/06/2026 | 37.235 | -0.17 % | 3 697 | 37.455 | 38.000 | 37.180 |
| 23/06/2026 | 37.400 | +0.44 % | 2 770 | 37.185 | 37.660 | 36.755 |