| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.810 | +0.47 % | 2 409 | 27.895 | 28.030 | 27.600 |
| 03/11/2026 | 27.510 | -1.08 % | 1 852 | 26.920 | 27.515 | 26.750 |
| 04/11/2026 | 26.735 | -2.82 % | 933 | 27.235 | 27.685 | 26.735 |
| 05/11/2026 | 25.140 | -5.97 % | 8 100 | 26.725 | 26.880 | 24.485 |
| 06/11/2026 | 25.945 | +3.2 % | 2 509 | 25.000 | 25.980 | 25.000 |