| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.174 | +1.84 % | 4 866 | 18.932 | 19.182 | 18.932 |
| 18/09/2026 | 18.988 | -0.97 % | 3 681 | 19.230 | 19.298 | 18.988 |
| 21/09/2026 | 19.352 | +1.92 % | 5 632 | 19.216 | 19.352 | 19.152 |
| 22/09/2026 | 19.462 | +0.57 % | 2 890 | 19.340 | 19.522 | 19.338 |
| 23/09/2026 | 19.402 | -0.31 % | 11 715 | 19.512 | 19.512 | 19.326 |