| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 17.158 | -2.06 % | 7 287 | 16.944 | 17.244 | 16.868 |
| 04/11/2026 | 17.112 | -0.27 % | 4 546 | 17.152 | 17.396 | 17.112 |
| 05/11/2026 | 16.272 | -4.91 % | 10 221 | 16.934 | 17.064 | 16.000 |
| 06/11/2026 | 16.434 | +1. % | 3 869 | 16.106 | 16.626 | 16.106 |
| 09/11/2026 | 17.168 | +4.47 % | 3 793 | 16.676 | 17.220 | 16.564 |