| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.864 | +3.9 % | 818 | 19.772 | 19.930 | 19.372 |
| 04/08/2026 | 20.670 | +4.06 % | 4 261 | 20.290 | 20.670 | 20.235 |
| 05/08/2026 | 20.890 | +1.06 % | 4 050 | 21.110 | 21.330 | 20.880 |
| 06/08/2026 | 20.835 | -0.26 % | 4 748 | 20.690 | 20.835 | 20.500 |
| 07/08/2026 | 20.810 | -0.12 % | 2 161 | 20.685 | 20.995 | 20.685 |