| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.040 | +0.16 % | 9 951 | 21.990 | 22.075 | 21.870 |
| 18/06/2026 | 22.130 | +0.41 % | 16 713 | 22.110 | 22.200 | 22.000 |
| 19/06/2026 | 22.390 | +1.17 % | 50 917 | 22.310 | 22.495 | 22.285 |
| 22/06/2026 | 22.135 | -1.14 % | 10 578 | 22.340 | 22.425 | 22.135 |
| 23/06/2026 | 21.375 | -3.43 % | 9 772 | 21.340 | 21.455 | 21.005 |