| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.090 | +0.57 % | 9 | 29.100 | 29.100 | 29.090 |
| 18/09/2026 | 28.945 | -0.5 % | 297 | 29.125 | 29.125 | 28.945 |
| 21/09/2026 | 29.050 | +0.36 % | 448 | 29.090 | 29.160 | 29.050 |
| 22/09/2026 | 29.200 | +0.52 % | 1 | 29.200 | 29.200 | 29.200 |
| 23/09/2026 | 29.330 | +0.45 % | 1 | 29.330 | 29.330 | 29.330 |