| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.795 | +0.09 % | 1 | 28.795 | 28.795 | 28.795 |
| 18/06/2026 | 29.055 | +0.9 % | 1 | 29.055 | 29.055 | 29.055 |
| 19/06/2026 | 29.010 | -0.15 % | 15 | 29.010 | 29.010 | 29.010 |
| 22/06/2026 | 29.150 | +0.48 % | 2 | 29.035 | 29.150 | 29.035 |
| 23/06/2026 | 28.585 | -1.94 % | 1 | 28.585 | 28.585 | 28.585 |