| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 29.435 | +0.65 % | 2 487 | 29.260 | 29.440 | 29.260 |
| 04/11/2026 | 29.325 | -0.37 % | 1 | 29.325 | 29.325 | 29.325 |
| 05/11/2026 | 29.755 | +1.47 % | 1 | 29.755 | 29.755 | 29.755 |
| 06/11/2026 | 29.150 | -2.03 % | 119 | 28.815 | 29.150 | 28.680 |
| 09/11/2026 | 29.505 | +1.22 % | 183 | 29.175 | 29.505 | 29.175 |