| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.590 | +0.9 % | 4 706 | 29.400 | 29.645 | 29.340 |
| 04/08/2026 | 30.025 | +1.47 % | 1 990 | 29.810 | 30.025 | 29.695 |
| 05/08/2026 | 29.640 | -1.28 % | 2 937 | 30.175 | 30.185 | 29.610 |
| 06/08/2026 | 29.845 | +0.69 % | 1 271 | 29.665 | 29.845 | 29.655 |
| 07/08/2026 | 29.870 | +0.08 % | 3 567 | 29.705 | 29.870 | 29.590 |