| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.700 | +0.02 % | 437 | 28.685 | 28.700 | 28.610 |
| 18/06/2026 | 28.910 | +0.73 % | 3 092 | 28.745 | 28.945 | 28.745 |
| 19/06/2026 | 28.945 | +0.12 % | 1 885 | 29.435 | 29.435 | 28.810 |
| 22/06/2026 | 29.070 | +0.43 % | 4 815 | 28.890 | 29.165 | 28.780 |
| 23/06/2026 | 28.885 | -0.64 % | 11 529 | 28.760 | 29.040 | 28.665 |