| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.585 | +0.81 % | 1 276 | 28.580 | 28.605 | 28.405 |
| 18/09/2026 | 28.555 | -0.1 % | 1 504 | 28.690 | 28.690 | 28.430 |
| 21/09/2026 | 28.950 | +1.38 % | 2 393 | 28.750 | 28.950 | 28.590 |
| 22/09/2026 | 29.140 | +0.66 % | 274 | 28.985 | 29.140 | 28.935 |
| 23/09/2026 | 28.935 | -0.7 % | 476 | 29.090 | 29.090 | 28.935 |