| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.190 | +0.24 % | 3 939 | 29.000 | 29.265 | 28.925 |
| 03/11/2026 | 29.135 | -0.19 % | 2 355 | 28.895 | 29.135 | 28.895 |
| 04/11/2026 | 29.400 | +0.91 % | 1 302 | 28.925 | 29.410 | 28.925 |
| 05/11/2026 | 28.460 | -3.2 % | 2 053 | 29.400 | 29.550 | 28.460 |
| 06/11/2026 | 28.795 | +1.18 % | 1 107 | 28.655 | 28.840 | 28.610 |