| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.750 | +0.19 % | 1 | 20.750 | 20.750 | 20.750 |
| 04/08/2026 | 21.540 | +3.81 % | 1 | 21.540 | 21.540 | 21.540 |
| 05/08/2026 | 22.025 | +2.25 % | 201 | 22.035 | 22.035 | 22.025 |
| 06/08/2026 | 21.920 | -0.48 % | 1 | 21.920 | 21.920 | 21.920 |
| 07/08/2026 | 22.240 | +1.46 % | 240 | 22.205 | 22.240 | 22.205 |