| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.575 | -0.87 % | 6 | 20.595 | 20.595 | 20.575 |
| 03/11/2026 | 20.330 | -1.19 % | 1 | 20.330 | 20.330 | 20.330 |
| 04/11/2026 | 20.325 | -0.02 % | 1 | 20.325 | 20.325 | 20.325 |
| 05/11/2026 | 19.682 | -3.16 % | 1 | 19.682 | 19.682 | 19.682 |
| 06/11/2026 | 18.916 | -3.89 % | 2 | 18.898 | 18.916 | 18.898 |