| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 28.695 | -0.36 % | 1 | 28.695 | 28.695 | 28.695 |
| 21/09/2026 | 28.665 | -0.1 % | 4 | 28.665 | 28.665 | 28.665 |
| 22/09/2026 | 28.760 | +0.33 % | 34 | 28.760 | 28.760 | 28.760 |
| 23/09/2026 | 29.045 | +0.99 % | 1 | 29.045 | 29.045 | 29.045 |
| 24/09/2026 | 28.620 | -1.46 % | 52 | 28.620 | 28.620 | 28.620 |