| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.205 | +0.38 % | 1 | 29.205 | 29.205 | 29.205 |
| 04/08/2026 | 29.425 | +0.75 % | 1 | 29.425 | 29.425 | 29.425 |
| 05/08/2026 | 29.625 | +0.68 % | 35 | 29.625 | 29.625 | 29.625 |
| 06/08/2026 | 29.725 | +0.34 % | 1 | 29.725 | 29.725 | 29.725 |
| 07/08/2026 | 29.705 | -0.07 % | 1 | 29.705 | 29.705 | 29.705 |