| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.025 | -0.09 % | 1 | 29.025 | 29.025 | 29.025 |
| 18/06/2026 | 29.225 | +0.69 % | 2 | 29.295 | 29.295 | 29.225 |
| 19/06/2026 | 29.320 | +0.33 % | 25 | 29.380 | 29.380 | 29.320 |
| 22/06/2026 | 29.280 | -0.14 % | 1 | 29.280 | 29.280 | 29.280 |
| 23/06/2026 | 28.795 | -1.66 % | 3 | 28.770 | 28.795 | 28.770 |