| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.430 | -0.24 % | 923 | 16.440 | 16.470 | 16.420 |
| 03/11/2026 | 16.404 | -0.16 % | 1 | 16.404 | 16.404 | 16.404 |
| 04/11/2026 | 16.600 | +1.19 % | 453 | 16.492 | 16.600 | 16.492 |
| 05/11/2026 | 16.730 | +0.78 % | 501 | 16.732 | 16.732 | 16.730 |
| 06/11/2026 | 16.376 | -2.12 % | 41 | 16.450 | 16.494 | 16.376 |