| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.642 | +0.28 % | 401 | 16.578 | 16.654 | 16.578 |
| 04/08/2026 | 16.670 | +0.17 % | 1 202 | 16.700 | 16.710 | 16.670 |
| 05/08/2026 | 16.500 | -1.02 % | 468 | 16.714 | 16.714 | 16.500 |
| 06/08/2026 | 16.554 | +0.33 % | 1 774 | 16.612 | 16.636 | 16.554 |
| 07/08/2026 | 16.600 | +0.28 % | 498 | 16.614 | 16.636 | 16.540 |