| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.806 | +0.88 % | 4 470 | 16.714 | 16.834 | 16.714 |
| 18/09/2026 | 16.642 | -0.98 % | 681 | 16.786 | 16.786 | 16.642 |
| 21/09/2026 | 16.694 | +0.31 % | 3 099 | 16.614 | 16.712 | 16.614 |
| 22/09/2026 | 16.580 | -0.68 % | 828 | 16.672 | 16.682 | 16.580 |
| 23/09/2026 | 16.506 | -0.45 % | 1 063 | 16.632 | 16.632 | 16.492 |