| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.252 | -0.36 % | 487 | 16.288 | 16.288 | 16.218 |
| 18/06/2026 | 16.150 | -0.63 % | 3 583 | 16.280 | 16.280 | 16.070 |
| 19/06/2026 | 16.198 | +0.3 % | 1 849 | 16.094 | 16.254 | 16.094 |
| 22/06/2026 | 16.250 | +0.32 % | 1 977 | 16.202 | 16.250 | 16.118 |
| 23/06/2026 | 16.170 | -0.49 % | 2 567 | 16.142 | 16.170 | 16.072 |