| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.280 | -0.93 % | 3 337 | 15.314 | 15.354 | 15.200 |
| 20/03/2026 | 14.998 | -1.85 % | 538 | 15.318 | 15.340 | 14.996 |
| 23/03/2026 | 14.984 | -0.09 % | 2 298 | 14.752 | 15.112 | 14.556 |
| 24/03/2026 | 15.012 | +0.19 % | 2 118 | 15.006 | 15.012 | 14.900 |
| 25/03/2026 | 15.254 | +1.61 % | 2 359 | 15.186 | 15.254 | 15.174 |