| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.360 | +3.12 % | 920 | 31.868 | 32.461 | 31.868 |
| 04/08/2026 | 34.076 | +5.3 % | 458 | 33.072 | 34.076 | 32.472 |
| 05/08/2026 | 34.741 | +1.95 % | 696 | 34.437 | 35.000 | 34.421 |
| 06/08/2026 | 33.733 | -2.9 % | 3 593 | 34.402 | 34.402 | 33.539 |
| 07/08/2026 | 34.217 | +1.43 % | 560 | 33.858 | 34.322 | 33.858 |