| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.100 | +0.54 % | 30 061 | 37.970 | 38.400 | 36.790 |
| 18/09/2026 | 37.015 | -2.85 % | 2 618 | 37.965 | 38.190 | 36.755 |
| 21/09/2026 | 38.495 | +4. % | 1 662 | 37.440 | 38.495 | 37.305 |
| 22/09/2026 | 38.715 | +0.57 % | 4 824 | 38.835 | 39.295 | 38.255 |
| 23/09/2026 | 40.170 | +3.76 % | 2 085 | 39.195 | 40.170 | 39.145 |