| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.215 | -2.06 % | 188 | 27.466 | 27.466 | 27.215 |
| 18/06/2026 | 26.941 | -1.01 % | 4 595 | 27.543 | 27.580 | 26.745 |
| 19/06/2026 | 27.292 | +1.3 % | 550 | 27.477 | 27.607 | 27.292 |
| 22/06/2026 | 27.177 | -0.42 % | 2 050 | 27.443 | 27.784 | 27.177 |
| 23/06/2026 | 27.570 | +1.45 % | 105 | 26.963 | 27.584 | 26.963 |