| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 39.045 | -1.9 % | 4 165 | 38.500 | 39.210 | 38.135 |
| 04/11/2026 | 38.425 | -1.59 % | 5 120 | 38.635 | 39.635 | 37.825 |
| 05/11/2026 | 36.285 | -5.57 % | 10 117 | 38.215 | 38.215 | 35.760 |
| 06/11/2026 | 36.990 | +1.94 % | 3 047 | 36.570 | 36.990 | 36.285 |
| 09/11/2026 | 37.360 | +1. % | 12 149 | 36.445 | 37.545 | 36.180 |