| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.120 | -1.14 % | 88 | 38.825 | 38.825 | 38.120 |
| 03/11/2026 | 37.568 | -1.45 % | 30 048 | 37.624 | 37.717 | 37.109 |
| 04/11/2026 | 37.870 | +0.8 % | 2 288 | 37.431 | 38.221 | 37.431 |
| 05/11/2026 | 37.743 | -0.34 % | 1 | 37.743 | 37.743 | 37.743 |
| 06/11/2026 | 35.926 | -4.81 % | 294 | 36.125 | 36.125 | 35.649 |