| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.375 | +1.01 % | 4 898 | 35.316 | 35.410 | 35.236 |
| 18/09/2026 | 34.682 | -1.96 % | 3 164 | 35.238 | 35.238 | 34.647 |
| 21/09/2026 | 35.072 | +1.12 % | 142 | 34.649 | 35.072 | 34.596 |
| 22/09/2026 | 34.985 | -0.25 % | 3 110 | 35.514 | 35.514 | 34.985 |
| 23/09/2026 | 35.614 | +1.8 % | 3 295 | 35.501 | 35.759 | 35.501 |