| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.250 | +4.17 % | 45 | 30.365 | 31.250 | 30.365 |
| 04/08/2026 | 31.299 | +0.16 % | 17 | 31.412 | 31.422 | 31.299 |
| 05/08/2026 | 32.848 | +4.95 % | 993 | 32.442 | 33.024 | 32.442 |
| 06/08/2026 | 31.924 | -2.81 % | 4 870 | 32.243 | 32.243 | 31.230 |
| 07/08/2026 | 33.047 | +3.52 % | 9 052 | 32.722 | 33.216 | 32.722 |