| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.881 | -1.4 % | 1 117 | 25.798 | 25.881 | 25.798 |
| 18/06/2026 | 25.260 | -2.4 % | 19 300 | 25.553 | 25.735 | 25.260 |
| 19/06/2026 | 25.411 | +0.6 % | 5 | 25.265 | 25.411 | 25.265 |
| 22/06/2026 | 24.789 | -2.45 % | 1 180 | 25.296 | 25.296 | 24.789 |
| 23/06/2026 | 25.293 | +2.03 % | 1 515 | 24.669 | 25.402 | 24.451 |