| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.058 | -1.9 % | 51 | 15.164 | 15.164 | 15.058 |
| 03/11/2026 | 14.884 | -1.16 % | 225 | 14.952 | 14.952 | 14.884 |
| 04/11/2026 | 14.752 | -0.89 % | 274 | 14.856 | 14.856 | 14.680 |
| 05/11/2026 | 14.480 | -1.84 % | 131 | 14.494 | 14.494 | 14.480 |
| 06/11/2026 | 14.642 | +1.12 % | 1 | 14.642 | 14.642 | 14.642 |