| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 13.882 | +1.39 % | 3 512 | 13.668 | 13.904 | 13.658 |
| 19/03/2026 | 13.814 | -0.49 % | 3 809 | 14.014 | 14.106 | 13.724 |
| 20/03/2026 | 13.814 | +0. % | 100 | 13.814 | 13.814 | 13.814 |
| 23/03/2026 | 13.150 | -4.15 % | 804 | 13.964 | 13.964 | 13.150 |
| 24/03/2026 | 13.310 | +1.22 % | 17 | 13.250 | 13.322 | 13.250 |