| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.306 | -1.12 % | 181 | 15.330 | 15.330 | 15.306 |
| 18/09/2026 | 15.336 | +0.2 % | 19 094 | 15.264 | 15.336 | 15.264 |
| 21/09/2026 | 15.156 | -1.17 % | 1 247 | 15.236 | 15.236 | 15.156 |
| 22/09/2026 | 15.094 | -0.41 % | 4 398 | 15.248 | 15.248 | 15.094 |
| 23/09/2026 | 15.290 | +1.3 % | 824 | 15.228 | 15.290 | 15.210 |