| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.520 | -2.38 % | 5 447 | 13.564 | 13.620 | 13.520 |
| 04/08/2026 | 13.588 | +0.5 % | 91 | 13.632 | 13.632 | 13.588 |
| 05/08/2026 | 13.490 | -0.72 % | 33 | 13.428 | 13.502 | 13.428 |
| 06/08/2026 | 13.524 | +0.25 % | 517 | 13.474 | 13.542 | 13.474 |
| 07/08/2026 | 13.702 | +1.32 % | 1 | 13.702 | 13.702 | 13.702 |