| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.855 | +0.44 % | 30 | 37.790 | 37.895 | 37.790 |
| 03/11/2026 | 37.165 | -1.82 % | 1 | 37.165 | 37.165 | 37.165 |
| 04/11/2026 | 38.065 | +2.42 % | 2 | 38.140 | 38.140 | 38.065 |
| 05/11/2026 | 37.970 | -0.25 % | 1 | 37.970 | 37.970 | 37.970 |
| 06/11/2026 | 36.665 | -3.44 % | 4 | 36.325 | 36.665 | 36.325 |