| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.357 | -1.01 % | 105 | 50.313 | 50.357 | 50.095 |
| 18/06/2026 | 50.061 | -0.59 % | 1 | 50.061 | 50.061 | 50.061 |
| 19/06/2026 | 50.691 | +1.26 % | 323 | 50.749 | 50.749 | 50.691 |
| 22/06/2026 | 51.103 | +0.81 % | 730 | 51.219 | 51.219 | 51.051 |
| 23/06/2026 | 49.699 | -2.75 % | 14 | 49.649 | 49.699 | 49.649 |