| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.483 | +0.48 % | 13 | 41.489 | 41.489 | 41.395 |
| 04/08/2026 | 42.799 | +3.17 % | 164 | 42.252 | 42.799 | 42.252 |
| 05/08/2026 | 43.646 | +1.98 % | 16 | 43.637 | 43.680 | 43.637 |
| 06/08/2026 | 42.589 | -2.42 % | 1 | 42.589 | 42.589 | 42.589 |
| 07/08/2026 | 43.073 | +1.14 % | 2 | 43.073 | 43.073 | 43.073 |