| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 58.0 | -0.34 % | 6 471 | 58.1 | 58.6 | 57.5 |
| 12/08/2025 | 56.8 | -2.07 % | 4 064 | 58.5 | 58.5 | 56.6 |
| 13/08/2025 | 57.5 | +1.23 % | 4 203 | 56.9 | 57.9 | 56.9 |
| 14/08/2025 | 57.0 | -0.87 % | 2 494 | 57.4 | 57.8 | 57.0 |
| 15/08/2025 | 56.0 | -1.75 % | 3 348 | 56.9 | 57.2 | 55.8 |
