| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.20 | -0.42 % | 13 416 | 47.90 | 48.30 | 47.15 |
| 02/06/2026 | 47.15 | -0.11 % | 9 816 | 47.40 | 48.45 | 46.60 |
| 03/06/2026 | 46.25 | -1.91 % | 21 956 | 47.60 | 48.80 | 46.25 |
| 04/06/2026 | 47.00 | +1.62 % | 19 502 | 46.10 | 48.00 | 45.30 |
| 05/06/2026 | 43.10 | -8.3 % | 31 174 | 47.20 | 47.75 | 43.10 |
