| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.55 | -1.61 % | 17 245 | 34.30 | 34.50 | 33.45 |
| 01/09/2026 | 33.75 | +0.6 % | 13 173 | 33.65 | 33.95 | 33.25 |
| 02/09/2026 | 32.20 | -4.59 % | 26 600 | 33.65 | 33.65 | 32.15 |
| 03/09/2026 | 33.05 | +2.64 % | 35 201 | 32.20 | 33.25 | 32.20 |
| 04/09/2026 | 32.20 | -2.57 % | 26 723 | 33.05 | 33.05 | 31.80 |
