| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.80 | +1.7 % | 14 857 | 38.00 | 39.45 | 37.80 |
| 16/07/2026 | 39.35 | +1.42 % | 11 353 | 39.00 | 39.35 | 38.10 |
| 17/07/2026 | 38.00 | -3.43 % | 12 238 | 39.20 | 39.50 | 37.75 |
| 20/07/2026 | 38.00 | +0. % | 17 491 | 37.45 | 38.95 | 37.20 |
| 21/07/2026 | 38.75 | +1.97 % | 23 305 | 38.45 | 39.15 | 37.80 |
