| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.85 | +1.7 % | 24 000 | 29.25 | 29.95 | 29.15 |
| 16/10/2026 | 30.10 | +0.84 % | 23 109 | 30.25 | 30.55 | 29.90 |
| 19/10/2026 | 30.10 | +0. % | 18 584 | 29.80 | 30.20 | 29.60 |
| 20/10/2026 | 30.20 | +0.33 % | 22 114 | 30.10 | 30.45 | 29.30 |
| 21/10/2026 | 31.40 | +3.97 % | 19 403 | 30.20 | 31.50 | 29.90 |
