| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 23.30 | +1.3 % | 494 | 23.40 | 23.40 | 22.90 |
| 31/08/2026 | 22.80 | -2.15 % | 734 | 23.00 | 23.15 | 22.80 |
| 01/09/2026 | 22.95 | +0.66 % | 560 | 23.10 | 23.10 | 22.50 |
| 02/09/2026 | 22.80 | -0.65 % | 571 | 23.05 | 23.05 | 22.70 |
| 03/09/2026 | 23.05 | +1.1 % | 482 | 23.05 | 23.05 | 22.80 |
