| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.50 | +0. % | 847 | 23.50 | 23.80 | 23.50 |
| 07/01/2026 | 23.70 | +0.85 % | 583 | 23.50 | 23.85 | 23.50 |
| 08/01/2026 | 23.50 | -0.84 % | 1 149 | 23.90 | 23.90 | 23.50 |
| 09/01/2026 | 23.50 | +0. % | 822 | 23.50 | 23.60 | 23.50 |
| 12/01/2026 | 23.40 | -0.43 % | 851 | 23.50 | 23.55 | 23.40 |