Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 16.66 | -4.47 % | 29 678 | 17.52 | 18.10 | 16.58 |
03/06/2025 | 16.76 | +0.6 % | 15 434 | 16.70 | 16.80 | 16.24 |
04/06/2025 | 16.66 | -0.6 % | 10 092 | 16.80 | 16.94 | 16.60 |
05/06/2025 | 17.00 | +2.04 % | 10 854 | 16.74 | 17.24 | 16.32 |
06/06/2025 | 23.05 | +35.59 % | 404 565 | 21.25 | 23.05 | 21.25 |