| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 117.2 | +1.21 % | 17 036 | 116.0 | 118.4 | 116.0 |
| 18/09/2026 | 119.0 | +1.54 % | 30 458 | 117.4 | 119.0 | 116.0 |
| 21/09/2026 | 117.0 | -1.68 % | 30 463 | 118.6 | 121.2 | 116.8 |
| 22/09/2026 | 133.0 | +13.68 % | 127 432 | 128.0 | 133.7 | 124.0 |
| 23/09/2026 | 135.0 | +1.5 % | 54 945 | 133.0 | 135.9 | 128.3 |
