| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 128.0 | -1.46 % | 51 068 | 129.7 | 130.0 | 124.5 |
| 04/08/2026 | 127.0 | -0.78 % | 39 881 | 128.5 | 129.9 | 124.4 |
| 05/08/2026 | 133.0 | +4.72 % | 199 416 | 129.1 | 144.2 | 129.1 |
| 06/08/2026 | 126.3 | -5.04 % | 103 867 | 135.0 | 138.0 | 126.3 |
| 07/08/2026 | 129.6 | +2.61 % | 59 598 | 126.4 | 133.2 | 125.2 |
