| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 136.9 | +1.56 % | 77 402 | 143.1 | 145.3 | 136.5 |
| 03/11/2026 | 140.2 | +2.41 % | 46 914 | 136.4 | 142.4 | 135.5 |
| 04/11/2026 | 144.4 | +3. % | 65 314 | 143.1 | 145.8 | 139.2 |
| 05/11/2026 | 136.7 | -5.33 % | 82 107 | 144.2 | 148.4 | 136.0 |
| 06/11/2026 | 138.0 | +0.95 % | 50 717 | 136.7 | 141.8 | 135.5 |
