| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.30 | +0.89 % | 5 010 | 11.20 | 11.30 | 11.10 |
| 24/11/2025 | 11.30 | +0. % | 900 | 11.20 | 11.30 | 11.20 |
| 25/11/2025 | 11.20 | -0.88 % | 737 | 11.30 | 11.30 | 11.10 |
| 26/11/2025 | 11.20 | +0. % | 982 | 11.20 | 11.20 | 11.15 |
| 27/11/2025 | 11.15 | -0.45 % | 136 | 11.20 | 11.20 | 11.15 |