Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 7.82 | -3.69 % | 112 394 | 8.11 | 8.21 | 7.82 |
02/05/2024 | 7.91 | +1.15 % | 90 129 | 7.85 | 8.01 | 7.75 |
03/05/2024 | 8.30 | +4.93 % | 134 988 | 7.92 | 8.43 | 7.92 |
06/05/2024 | 8.34 | +0.48 % | 69 621 | 8.30 | 8.40 | 8.22 |