| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.53 | +1.43 % | 129 609 | 8.43 | 8.72 | 8.40 |
| 02/06/2026 | 8.57 | +0.47 % | 65 221 | 8.55 | 8.64 | 8.36 |
| 03/06/2026 | 8.50 | -0.82 % | 59 005 | 8.54 | 8.61 | 8.45 |
| 04/06/2026 | 8.33 | -2. % | 109 907 | 8.47 | 8.57 | 8.31 |
| 05/06/2026 | 8.06 | -3.24 % | 106 370 | 8.36 | 8.44 | 8.06 |
