| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.050 | +0. % | 132 140 | 7.030 | 7.230 | 7.030 |
| 02/03/2026 | 7.110 | +0.85 % | 102 825 | 6.900 | 7.225 | 6.500 |
| 03/03/2026 | 6.815 | -4.15 % | 79 780 | 7.020 | 7.020 | 6.770 |
| 04/03/2026 | 6.850 | +0.51 % | 41 017 | 6.805 | 6.890 | 6.780 |
| 05/03/2026 | 6.890 | +0.58 % | 61 898 | 6.865 | 7.040 | 6.840 |