| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.62 | -2.36 % | 95 372 | 6.82 | 6.82 | 6.60 |
| 16/07/2026 | 6.67 | +0.76 % | 184 631 | 6.60 | 6.67 | 6.49 |
| 17/07/2026 | 6.87 | +3. % | 51 340 | 6.69 | 6.90 | 6.66 |
| 20/07/2026 | 6.80 | -1.02 % | 63 907 | 6.83 | 6.90 | 6.78 |
| 21/07/2026 | 6.83 | +0.44 % | 66 970 | 6.84 | 6.86 | 6.75 |
