| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.83 | -1.73 % | 1 631 443 | 6.98 | 7.10 | 6.83 |
| 01/09/2026 | 6.60 | -3.37 % | 154 673 | 6.87 | 6.88 | 6.56 |
| 02/09/2026 | 6.50 | -1.52 % | 161 906 | 6.57 | 6.64 | 6.48 |
| 03/09/2026 | 5.35 | -17.69 % | 1 119 008 | 5.98 | 6.00 | 5.11 |
| 04/09/2026 | 5.31 | -0.75 % | 312 416 | 5.35 | 5.42 | 5.30 |
