| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.275 | -3.82 % | 84 690 | 4.450 | 4.450 | 4.260 |
| 16/10/2026 | 4.300 | +0.58 % | 95 270 | 4.280 | 4.460 | 4.275 |
| 19/10/2026 | 4.185 | -2.67 % | 92 104 | 4.305 | 4.305 | 4.185 |
| 20/10/2026 | 4.165 | -0.48 % | 104 622 | 4.190 | 4.220 | 4.110 |
| 21/10/2026 | 4.225 | +1.44 % | 105 607 | 4.160 | 4.345 | 4.138 |
