| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.613 | -0.98 % | 3 159 542 | 1.621 | 1.632 | 1.612 |
| 01/09/2026 | 1.589 | -1.49 % | 1 880 373 | 1.615 | 1.617 | 1.586 |
| 02/09/2026 | 1.587 | -0.13 % | 2 125 171 | 1.580 | 1.596 | 1.558 |
| 03/09/2026 | 1.597 | +0.63 % | 2 196 424 | 1.590 | 1.612 | 1.586 |
| 04/09/2026 | 1.490 | -6.7 % | 7 441 648 | 1.520 | 1.546 | 1.490 |
