Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 9.836 | -0.12 % | 2 882 167 | 9.840 | 9.878 | 9.714 |
30/04/2024 | 9.566 | -2.75 % | 2 065 516 | 9.600 | 9.650 | 9.528 |
02/05/2024 | 9.596 | +0.31 % | 2 361 911 | 9.570 | 9.670 | 9.570 |
03/05/2024 | 9.708 | +1.17 % | 190 971 | 9.636 | 9.720 | 9.630 |