| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.364 | +0.6 % | 6 486 506 | 2.398 | 2.420 | 2.355 |
| 02/06/2026 | 2.358 | -0.25 % | 2 209 160 | 2.382 | 2.408 | 2.314 |
| 03/06/2026 | 2.308 | -2.12 % | 2 299 986 | 2.324 | 2.362 | 2.288 |
| 04/06/2026 | 2.224 | -3.64 % | 5 135 841 | 2.250 | 2.250 | 2.132 |
| 05/06/2026 | 2.196 | -1.26 % | 2 496 383 | 2.200 | 2.250 | 2.196 |
