| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.265 | +0.43 % | 2 089 818 | 3.260 | 3.300 | 3.260 |
| 08/08/2025 | 3.248 | -0.52 % | 1 073 117 | 3.299 | 3.302 | 3.230 |
| 11/08/2025 | 3.255 | +0.22 % | 1 177 109 | 3.270 | 3.275 | 3.236 |
| 12/08/2025 | 3.198 | -1.75 % | 1 675 754 | 3.267 | 3.270 | 3.182 |
| 13/08/2025 | 3.175 | -0.72 % | 1 131 835 | 3.200 | 3.215 | 3.175 |
