| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.050 | +1.73 % | 1 760 020 | 2.987 | 3.080 | 2.972 |
| 02/10/2025 | 3.106 | +1.84 % | 1 494 090 | 3.059 | 3.117 | 3.052 |
| 03/10/2025 | 3.093 | -0.42 % | 1 878 051 | 3.118 | 3.152 | 3.093 |
| 06/10/2025 | 3.044 | -1.58 % | 1 297 840 | 3.064 | 3.074 | 3.010 |
| 07/10/2025 | 3.014 | -0.99 % | 741 126 | 3.040 | 3.046 | 3.008 |
