| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.20 | +2.39 % | 35 838 | 91.70 | 94.35 | 91.05 |
| 18/09/2026 | 92.40 | -1.91 % | 54 857 | 94.20 | 94.20 | 92.15 |
| 21/09/2026 | 94.20 | +1.95 % | 23 802 | 90.60 | 94.80 | 89.80 |
| 22/09/2026 | 94.00 | -0.21 % | 30 475 | 94.25 | 95.40 | 91.00 |
| 23/09/2026 | 96.20 | +2.34 % | 32 290 | 93.85 | 96.20 | 93.20 |
