| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 92.50 | +2.49 % | 30 085 | 90.45 | 93.00 | 90.15 |
| 11/12/2025 | 92.25 | -0.27 % | 36 946 | 92.90 | 94.75 | 92.05 |
| 12/12/2025 | 93.55 | +1.41 % | 40 928 | 92.45 | 96.00 | 91.85 |
| 15/12/2025 | 95.30 | +1.87 % | 59 840 | 94.30 | 98.20 | 93.95 |
| 16/12/2025 | 89.00 | -6.61 % | 64 978 | 93.55 | 94.00 | 89.00 |