| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 88.90 | -4.31 % | 66 384 | 90.10 | 91.85 | 87.50 |
| 04/08/2026 | 88.00 | -1.01 % | 32 464 | 88.00 | 90.60 | 85.40 |
| 05/08/2026 | 87.30 | -0.8 % | 39 022 | 87.70 | 89.50 | 85.75 |
| 06/08/2026 | 93.40 | +6.99 % | 54 056 | 86.80 | 94.20 | 86.10 |
| 07/08/2026 | 94.10 | +0.75 % | 36 999 | 93.10 | 94.70 | 91.45 |
