| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 352.5 | -1.67 % | 2 099 | 360.0 | 361.5 | 351.0 |
| 02/06/2026 | 345.0 | -2.13 % | 2 227 | 352.5 | 355.5 | 345.0 |
| 03/06/2026 | 341.0 | -1.16 % | 3 430 | 343.0 | 344.5 | 338.0 |
| 04/06/2026 | 351.0 | +2.93 % | 2 628 | 340.5 | 351.5 | 340.0 |
| 05/06/2026 | 350.0 | -0.28 % | 4 333 | 350.5 | 359.0 | 347.5 |
