| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 320.0 | -0.62 % | 6 790 | 323.5 | 323.5 | 317.5 |
| 16/07/2026 | 326.5 | +2.03 % | 4 873 | 321.5 | 326.5 | 317.0 |
| 17/07/2026 | 326.0 | -0.15 % | 3 635 | 324.5 | 328.0 | 323.0 |
| 20/07/2026 | 325.5 | -0.15 % | 4 243 | 326.0 | 330.0 | 324.0 |
| 21/07/2026 | 342.0 | +5.07 % | 12 933 | 338.5 | 348.0 | 333.5 |
