| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 322.5 | -0.31 % | 4 795 | 324.5 | 326.0 | 321.5 |
| 01/09/2026 | 322.5 | +0. % | 2 681 | 322.5 | 325.0 | 321.0 |
| 02/09/2026 | 322.5 | +0. % | 4 027 | 322.0 | 324.0 | 317.5 |
| 03/09/2026 | 321.0 | -0.47 % | 2 675 | 320.0 | 324.0 | 319.0 |
| 04/09/2026 | 319.0 | -0.62 % | 2 142 | 322.0 | 322.0 | 317.0 |
