| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 336.5 | +0.45 % | 4 663 | 336.0 | 339.5 | 333.0 |
| 16/10/2026 | 337.0 | +0.15 % | 4 835 | 337.0 | 339.0 | 335.0 |
| 19/10/2026 | 337.0 | +0. % | 4 656 | 335.5 | 338.0 | 333.0 |
| 20/10/2026 | 345.0 | +2.37 % | 8 816 | 346.5 | 348.5 | 333.5 |
| 21/10/2026 | 348.0 | +0.87 % | 2 832 | 344.0 | 348.0 | 342.0 |
