| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 119.65 | +0.21 % | 545 843 | 118.95 | 120.25 | 118.50 |
| 16/07/2026 | 120.20 | +0.46 % | 563 898 | 120.00 | 120.40 | 118.65 |
| 17/07/2026 | 117.95 | -1.87 % | 962 221 | 121.50 | 121.50 | 117.10 |
| 20/07/2026 | 118.25 | +0.25 % | 601 772 | 118.20 | 120.05 | 117.55 |
| 21/07/2026 | 118.45 | +0.17 % | 624 683 | 118.00 | 119.35 | 117.75 |
