| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 140.75 | -1.12 % | 2 137 139 | 142.65 | 143.00 | 140.75 |
| 02/03/2026 | 138.40 | -1.67 % | 1 135 318 | 137.55 | 138.55 | 136.00 |
| 03/03/2026 | 133.25 | -3.72 % | 1 171 984 | 137.00 | 137.00 | 132.50 |
| 04/03/2026 | 134.15 | +0.68 % | 995 029 | 133.10 | 135.40 | 132.50 |
| 05/03/2026 | 131.70 | -1.83 % | 999 109 | 133.65 | 134.95 | 131.00 |
