| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.35 | -1.36 % | 888 466 | 124.40 | 125.00 | 122.45 |
| 02/06/2026 | 122.55 | -0.65 % | 672 946 | 123.95 | 124.45 | 122.55 |
| 03/06/2026 | 123.15 | +0.49 % | 861 816 | 121.55 | 123.40 | 121.40 |
| 04/06/2026 | 123.55 | +0.32 % | 549 071 | 123.40 | 124.95 | 123.05 |
| 05/06/2026 | 124.25 | +0.57 % | 592 181 | 124.45 | 125.25 | 124.10 |
