| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.65 | +1.17 % | 1 004 616 | 106.50 | 108.55 | 106.45 |
| 16/10/2026 | 108.05 | +0.37 % | 876 237 | 108.45 | 108.50 | 106.95 |
| 19/10/2026 | 106.65 | -1.3 % | 898 588 | 106.90 | 106.90 | 105.15 |
| 20/10/2026 | 106.50 | -0.14 % | 872 799 | 105.15 | 106.90 | 104.65 |
| 21/10/2026 | 107.00 | +0.47 % | 699 632 | 106.10 | 107.55 | 105.95 |
