| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 116.80 | -0.89 % | 892 463 | 118.35 | 118.95 | 115.55 |
| 21/11/2025 | 119.20 | +2.05 % | 1 327 995 | 116.25 | 119.45 | 116.00 |
| 24/11/2025 | 119.40 | +0.17 % | 1 366 407 | 120.35 | 120.50 | 119.10 |
| 25/11/2025 | 121.00 | +1.34 % | 854 662 | 119.85 | 121.65 | 118.85 |
| 26/11/2025 | 122.05 | +0.87 % | 566 763 | 121.85 | 122.05 | 120.25 |