| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 113.15 | -1.05 % | 1 726 904 | 114.70 | 115.10 | 113.15 |
| 01/09/2026 | 114.10 | +0.84 % | 818 949 | 113.50 | 114.15 | 112.85 |
| 02/09/2026 | 111.60 | -2.19 % | 990 699 | 113.70 | 114.25 | 111.60 |
| 03/09/2026 | 113.15 | +1.39 % | 676 700 | 111.85 | 113.25 | 111.63 |
| 04/09/2026 | 113.95 | +0.71 % | 733 326 | 112.45 | 114.45 | 111.85 |
