| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.98 | +0.21 % | 12 800 | 18.96 | 19.30 | 18.96 |
| 01/09/2026 | 19.08 | +0.53 % | 4 381 | 18.98 | 19.10 | 18.92 |
| 02/09/2026 | 18.92 | -0.84 % | 6 769 | 19.14 | 19.14 | 18.82 |
| 03/09/2026 | 18.94 | +0.11 % | 5 548 | 18.86 | 19.26 | 18.84 |
| 04/09/2026 | 19.82 | +4.65 % | 34 673 | 19.14 | 19.82 | 19.04 |
