| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.72 | +1.37 % | 10 960 | 17.38 | 17.74 | 17.20 |
| 16/10/2026 | 17.30 | -2.37 % | 7 871 | 17.82 | 17.83 | 17.28 |
| 19/10/2026 | 17.04 | -1.5 % | 14 485 | 17.12 | 17.22 | 16.78 |
| 20/10/2026 | 17.18 | +0.82 % | 10 848 | 17.02 | 17.42 | 17.00 |
| 21/10/2026 | 17.36 | +1.05 % | 8 387 | 16.92 | 17.36 | 16.92 |
