| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 59.8 | +0.17 % | 20 604 | 59.8 | 60.0 | 58.8 |
| 02/10/2025 | 60.3 | +0.84 % | 23 957 | 60.0 | 60.8 | 59.5 |
| 03/10/2025 | 59.5 | -1.33 % | 23 176 | 60.6 | 60.9 | 58.8 |
| 06/10/2025 | 60.4 | +1.51 % | 24 388 | 59.4 | 60.4 | 59.0 |
| 07/10/2025 | 59.2 | -1.99 % | 23 419 | 60.3 | 61.0 | 59.2 |
