| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.5 | -2.12 % | 77 555 | 65.8 | 66.0 | 64.5 |
| 01/09/2026 | 65.5 | +1.55 % | 38 185 | 65.0 | 65.5 | 64.2 |
| 02/09/2026 | 62.8 | -4.12 % | 38 712 | 64.9 | 65.1 | 62.8 |
| 03/09/2026 | 64.4 | +2.55 % | 18 411 | 63.0 | 64.6 | 62.7 |
| 04/09/2026 | 65.5 | +1.71 % | 22 705 | 64.3 | 66.0 | 64.1 |
