| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.6 | +1.62 % | 29 645 | 61.4 | 62.6 | 60.9 |
| 16/07/2026 | 61.4 | -1.92 % | 18 436 | 62.8 | 62.8 | 60.9 |
| 17/07/2026 | 61.5 | +0.16 % | 34 364 | 61.0 | 62.1 | 60.4 |
| 20/07/2026 | 60.9 | -0.98 % | 29 669 | 61.0 | 62.2 | 60.9 |
| 21/07/2026 | 60.8 | -0.16 % | 29 726 | 61.0 | 61.3 | 60.2 |
