| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.3 | -3.16 % | 34 691 | 63.3 | 63.3 | 61.0 |
| 02/06/2026 | 61.4 | +0.16 % | 31 103 | 62.0 | 62.5 | 61.1 |
| 03/06/2026 | 60.2 | -1.95 % | 40 486 | 60.8 | 61.6 | 59.9 |
| 04/06/2026 | 60.2 | +0. % | 41 314 | 60.4 | 61.0 | 59.8 |
| 05/06/2026 | 60.2 | +0. % | 38 994 | 60.2 | 61.1 | 60.0 |
