Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 35.20 | -4.09 % | 20 570 | 35.00 | 35.35 | 34.80 |
30/04/2024 | 34.65 | -1.56 % | 28 399 | 35.20 | 35.40 | 34.65 |
02/05/2024 | 34.80 | +0.43 % | 21 289 | 34.90 | 35.25 | 34.25 |
03/05/2024 | 34.60 | -0.57 % | 21 577 | 34.85 | 34.90 | 34.40 |