| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.5 | -2.22 % | 4 694 | 72.1 | 72.1 | 70.2 |
| 02/06/2026 | 69.1 | -1.99 % | 6 469 | 70.5 | 70.6 | 68.9 |
| 03/06/2026 | 67.2 | -2.75 % | 4 957 | 69.0 | 69.0 | 67.2 |
| 04/06/2026 | 69.2 | +2.98 % | 7 066 | 67.4 | 69.2 | 67.4 |
| 05/06/2026 | 69.5 | +0.43 % | 15 806 | 68.8 | 70.2 | 68.4 |
