| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.3 | -1.28 % | 5 290 | 70.7 | 70.9 | 69.3 |
| 01/09/2026 | 69.7 | +0.58 % | 7 019 | 69.2 | 70.6 | 69.0 |
| 02/09/2026 | 69.9 | +0.29 % | 6 878 | 69.7 | 70.8 | 69.4 |
| 03/09/2026 | 69.9 | +0. % | 3 635 | 69.9 | 70.8 | 69.8 |
| 04/09/2026 | 68.5 | -2. % | 3 354 | 69.9 | 69.9 | 68.5 |
