Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.466 | -0.21 % | 53 808 | 0.469 | 0.469 | 0.458 |
14/05/2024 | 0.465 | -0.21 % | 101 898 | 0.463 | 0.470 | 0.457 |
15/05/2024 | 0.459 | -1.29 % | 33 688 | 0.460 | 0.460 | 0.450 |
16/05/2024 | 0.459 | +0. % | 53 858 | 0.460 | 0.460 | 0.448 |
17/05/2024 | 0.450 | -1.96 % | 30 681 | 0.460 | 0.460 | 0.444 |