| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.42 | +0.6 % | 79 335 | 18.30 | 18.57 | 18.25 |
| 16/10/2026 | 18.99 | +3.09 % | 35 387 | 18.50 | 19.00 | 18.41 |
| 19/10/2026 | 18.88 | -0.58 % | 41 522 | 18.85 | 18.88 | 18.46 |
| 20/10/2026 | 18.44 | -2.33 % | 25 402 | 18.80 | 19.00 | 18.24 |
| 21/10/2026 | 18.36 | -0.43 % | 29 260 | 18.40 | 18.60 | 18.11 |
