| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.57 | +0.05 % | 23 510 | 19.70 | 19.82 | 19.56 |
| 01/09/2026 | 19.43 | -0.72 % | 23 964 | 19.52 | 19.75 | 19.37 |
| 02/09/2026 | 19.24 | -0.98 % | 19 416 | 19.49 | 19.62 | 19.24 |
| 03/09/2026 | 19.11 | -0.68 % | 14 535 | 19.37 | 19.37 | 19.06 |
| 04/09/2026 | 19.29 | +0.94 % | 19 428 | 19.11 | 19.50 | 19.08 |
