| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.74 | -1.6 % | 15 495 | 20.16 | 20.38 | 19.66 |
| 02/06/2026 | 20.20 | +2.33 % | 31 162 | 19.80 | 20.20 | 19.69 |
| 03/06/2026 | 19.72 | -2.38 % | 17 704 | 19.90 | 19.96 | 19.50 |
| 04/06/2026 | 20.00 | +1.42 % | 34 644 | 19.92 | 20.18 | 19.92 |
| 05/06/2026 | 19.92 | -0.4 % | 23 191 | 20.08 | 20.18 | 19.90 |
