Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 34.34 | -1.21 % | 79 340 | 34.96 | 35.18 | 34.24 |
23/04/2024 | 34.20 | -0.41 % | 106 072 | 34.22 | 34.46 | 33.90 |
24/04/2024 | 33.96 | -0.7 % | 74 458 | 34.32 | 34.38 | 33.74 |
25/04/2024 | 35.56 | +4.71 % | 354 528 | 33.76 | 37.08 | 33.70 |
26/04/2024 | 36.22 | +1.86 % | 118 775 | 35.80 | 36.60 | 35.42 |