| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.01 | +0. % | 1 561 431 | 32.81 | 33.17 | 32.71 |
| 03/11/2026 | 32.95 | -0.18 % | 1 684 304 | 32.94 | 33.43 | 32.91 |
| 04/11/2026 | 33.79 | +2.55 % | 2 252 738 | 33.06 | 33.80 | 33.01 |
| 05/11/2026 | 33.75 | -0.12 % | 2 478 419 | 33.80 | 33.99 | 33.39 |
| 06/11/2026 | 33.78 | +0.09 % | 1 728 300 | 33.61 | 33.84 | 33.21 |
