| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.30 | -0.49 % | 2 342 756 | 34.56 | 34.83 | 34.16 |
| 04/08/2026 | 34.98 | +1.98 % | 1 647 998 | 34.50 | 35.04 | 34.40 |
| 05/08/2026 | 35.29 | +0.89 % | 1 327 616 | 35.20 | 35.63 | 35.16 |
| 06/08/2026 | 35.07 | -0.62 % | 1 295 012 | 35.47 | 35.47 | 35.06 |
| 07/08/2026 | 35.19 | +0.34 % | 1 279 800 | 35.15 | 35.31 | 34.79 |
