Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 29.00 | +0.49 % | 1 635 615 | 29.05 | 29.15 | 28.83 |
24/04/2024 | 28.92 | -0.28 % | 1 261 980 | 29.04 | 29.20 | 28.82 |
25/04/2024 | 28.91 | -0.03 % | 1 915 456 | 28.92 | 29.37 | 28.59 |
26/04/2024 | 29.04 | +0.45 % | 974 607 | 29.03 | 29.25 | 28.85 |
29/04/2024 | 29.02 | -0.07 % | 1 343 020 | 29.20 | 29.28 | 29.02 |