| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.11 | +0.78 % | 1 884 141 | 31.91 | 32.29 | 31.91 |
| 18/09/2026 | 31.74 | -1.15 % | 3 233 454 | 32.00 | 32.06 | 31.48 |
| 21/09/2026 | 31.60 | -0.44 % | 1 039 525 | 31.74 | 31.80 | 31.50 |
| 22/09/2026 | 31.56 | -0.13 % | 1 229 716 | 31.61 | 31.82 | 31.42 |
| 23/09/2026 | 31.30 | -0.82 % | 1 018 007 | 31.60 | 31.67 | 31.30 |
