| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.747 | 0. % | 1 | 21.747 | 21.747 | 21.747 |
| 03/11/2026 | 21.688 | -0.27 % | 122 | 21.622 | 21.688 | 21.622 |
| 04/11/2026 | 21.665 | -0.11 % | 47 | 21.664 | 21.665 | 21.654 |
| 05/11/2026 | 21.866 | +0.93 % | 96 | 21.952 | 21.952 | 21.866 |
| 06/11/2026 | 21.941 | +0.34 % | 1 | 21.941 | 21.941 | 21.941 |