| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.930 | +0.73 % | 22 | 21.930 | 21.930 | 21.930 |
| 04/08/2026 | 21.858 | -0.33 % | 1 | 21.858 | 21.858 | 21.858 |
| 05/08/2026 | 21.891 | +0.15 % | 1 | 21.891 | 21.891 | 21.891 |
| 06/08/2026 | 21.791 | -0.46 % | 1 | 21.791 | 21.791 | 21.791 |
| 07/08/2026 | 21.800 | +0.04 % | 1 | 21.800 | 21.800 | 21.800 |