| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.038 | +1.32 % | 2 882 | 44.600 | 45.272 | 44.599 |
| 18/09/2026 | 44.588 | -1. % | 9 595 | 45.449 | 45.449 | 44.518 |
| 21/09/2026 | 45.570 | +2.2 % | 3 173 | 45.183 | 45.670 | 44.987 |
| 22/09/2026 | 46.133 | +1.24 % | 5 622 | 45.624 | 46.242 | 45.561 |
| 23/09/2026 | 45.590 | -1.18 % | 4 494 | 46.388 | 46.403 | 45.470 |