| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.200 | +3.16 % | 4 209 | 43.807 | 44.480 | 42.861 |
| 04/08/2026 | 45.820 | +3.67 % | 6 427 | 45.264 | 46.000 | 44.859 |
| 05/08/2026 | 46.145 | +0.71 % | 5 971 | 46.386 | 46.449 | 45.888 |
| 06/08/2026 | 46.405 | +0.56 % | 3 444 | 45.842 | 46.572 | 45.350 |
| 07/08/2026 | 47.449 | +2.25 % | 4 878 | 46.639 | 47.906 | 46.501 |