| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.450 | +0.96 % | 3 331 | 38.409 | 39.034 | 38.286 |
| 03/11/2026 | 37.476 | -2.53 % | 7 611 | 37.375 | 37.991 | 37.259 |
| 04/11/2026 | 36.567 | -2.43 % | 18 024 | 37.365 | 38.272 | 36.426 |
| 05/11/2026 | 34.930 | -4.48 % | 13 084 | 36.373 | 36.723 | 34.200 |
| 06/11/2026 | 36.016 | +3.11 % | 8 210 | 34.620 | 36.016 | 34.553 |