| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.184 | +0.28 % | 5 572 | 50.000 | 50.540 | 49.800 |
| 18/06/2026 | 50.672 | +0.97 % | 6 163 | 50.345 | 51.244 | 50.263 |
| 19/06/2026 | 50.330 | -0.67 % | 2 396 | 50.535 | 50.595 | 50.033 |
| 22/06/2026 | 50.500 | +0.34 % | 3 561 | 50.492 | 50.749 | 50.000 |
| 23/06/2026 | 49.824 | -1.34 % | 7 303 | 48.623 | 50.500 | 48.150 |