| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.413 | -5.39 % | 2 | 29.219 | 29.413 | 29.219 |
| 03/11/2026 | 30.029 | +2.09 % | 101 | 29.670 | 30.029 | 29.670 |
| 04/11/2026 | 29.662 | -1.22 % | 1 | 29.662 | 29.662 | 29.662 |
| 05/11/2026 | 29.367 | -0.99 % | 101 | 29.362 | 29.367 | 29.362 |
| 06/11/2026 | 29.497 | +0.44 % | 1 | 29.497 | 29.497 | 29.497 |