| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.398 | -0.93 % | 1 | 29.398 | 29.398 | 29.398 |
| 04/08/2026 | 29.722 | +1.1 % | 1 | 29.722 | 29.722 | 29.722 |
| 05/08/2026 | 29.540 | -0.61 % | 1 | 29.540 | 29.540 | 29.540 |
| 06/08/2026 | 29.470 | -0.24 % | 1 | 29.470 | 29.470 | 29.470 |
| 07/08/2026 | 29.533 | +0.21 % | 1 | 29.533 | 29.533 | 29.533 |