| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.421 | +1.04 % | 1 | 30.421 | 30.421 | 30.421 |
| 18/09/2026 | 30.408 | -0.04 % | 1 | 30.408 | 30.408 | 30.408 |
| 21/09/2026 | 31.064 | +2.16 % | 1 | 31.064 | 31.064 | 31.064 |
| 22/09/2026 | 31.667 | +1.94 % | 1 | 31.667 | 31.667 | 31.667 |
| 23/09/2026 | 31.250 | -1.32 % | 17 | 31.304 | 31.304 | 31.250 |