| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.933 | +3.57 % | 1 100 | 4.899 | 4.933 | 4.899 |
| 18/09/2026 | 5.441 | +10.3 % | 11 420 | 5.185 | 5.441 | 5.179 |
| 21/09/2026 | 5.798 | +6.56 % | 5 884 | 5.533 | 5.840 | 5.500 |
| 22/09/2026 | 5.785 | -0.22 % | 192 | 5.750 | 5.785 | 5.750 |
| 23/09/2026 | 5.700 | -1.47 % | 641 | 5.877 | 5.877 | 5.700 |