| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.543 | -1.53 % | 1 | 3.543 | 3.543 | 3.543 |
| 04/08/2026 | 3.608 | +1.83 % | 7 261 | 3.593 | 3.608 | 3.593 |
| 05/08/2026 | 3.607 | -0.03 % | 1 | 3.607 | 3.607 | 3.607 |
| 06/08/2026 | 3.613 | +0.17 % | 1 000 | 3.613 | 3.613 | 3.613 |
| 07/08/2026 | 3.561 | -1.44 % | 1 | 3.561 | 3.561 | 3.561 |