| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.513 | -2.34 % | 304 | 3.544 | 3.544 | 3.511 |
| 18/06/2026 | 3.498 | -0.43 % | 21 | 3.480 | 3.498 | 3.480 |
| 19/06/2026 | 3.350 | -4.23 % | 301 | 3.369 | 3.369 | 3.350 |
| 22/06/2026 | 3.667 | +9.46 % | 116 | 3.620 | 3.667 | 3.620 |
| 23/06/2026 | 3.464 | -5.54 % | 52 | 3.464 | 3.464 | 3.464 |