| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.710 | -1.61 % | 1 326 | 4.758 | 4.758 | 4.710 |
| 03/11/2026 | 4.711 | +0.02 % | 201 | 4.634 | 4.711 | 4.634 |
| 04/11/2026 | 4.766 | +1.17 % | 1 160 | 4.684 | 4.766 | 4.649 |
| 05/11/2026 | 4.550 | -4.53 % | 2 101 | 4.820 | 4.862 | 4.550 |
| 06/11/2026 | 4.597 | +1.03 % | 4 001 | 4.528 | 4.597 | 4.528 |