| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.493 | +1.96 % | 36 419 | 11.338 | 11.550 | 11.224 |
| 04/08/2026 | 12.001 | +4.42 % | 35 264 | 11.875 | 12.066 | 11.802 |
| 05/08/2026 | 12.408 | +3.39 % | 32 223 | 12.452 | 12.500 | 12.319 |
| 06/08/2026 | 12.633 | +1.81 % | 26 623 | 12.561 | 12.708 | 12.498 |
| 07/08/2026 | 13.115 | +3.82 % | 61 898 | 13.016 | 13.172 | 12.930 |