| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.575 | +0.98 % | 23 620 | 16.402 | 16.616 | 16.355 |
| 18/06/2026 | 16.423 | -0.92 % | 82 686 | 16.499 | 16.600 | 16.327 |
| 19/06/2026 | 16.393 | -0.18 % | 18 810 | 16.373 | 16.430 | 16.250 |
| 22/06/2026 | 16.710 | +1.93 % | 23 944 | 16.763 | 16.830 | 16.636 |
| 23/06/2026 | 15.926 | -4.69 % | 14 424 | 15.995 | 16.096 | 15.718 |