| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.716 | -0.08 % | 29 048 | 11.604 | 11.776 | 11.604 |
| 18/09/2026 | 11.742 | +0.22 % | 59 842 | 11.898 | 11.985 | 11.742 |
| 21/09/2026 | 12.000 | +2.2 % | 34 704 | 11.925 | 12.055 | 11.923 |
| 22/09/2026 | 12.046 | +0.38 % | 31 628 | 11.995 | 12.125 | 11.979 |
| 23/09/2026 | 11.970 | -0.63 % | 63 669 | 12.079 | 12.102 | 11.917 |