| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.048 | +2.54 % | 21 374 | 9.000 | 9.107 | 8.959 |
| 03/11/2026 | 8.770 | -3.07 % | 28 049 | 8.776 | 8.898 | 8.716 |
| 04/11/2026 | 9.049 | +3.18 % | 14 870 | 8.990 | 9.115 | 8.981 |
| 05/11/2026 | 8.994 | -0.61 % | 23 860 | 9.258 | 9.380 | 8.886 |
| 06/11/2026 | 9.012 | +0.2 % | 24 333 | 8.931 | 9.062 | 8.864 |