| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.176 | -2.09 % | 1 481 | 28.375 | 28.482 | 28.176 |
| 18/06/2026 | 27.186 | -3.51 % | 8 151 | 28.169 | 28.420 | 27.137 |
| 19/06/2026 | 27.551 | +1.34 % | 609 | 27.492 | 27.551 | 27.440 |
| 22/06/2026 | 27.411 | -0.51 % | 1 236 | 27.417 | 27.589 | 27.409 |
| 23/06/2026 | 27.731 | +1.17 % | 3 976 | 27.454 | 27.731 | 27.412 |