| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.092 | -0.04 % | 1 565 | 27.002 | 27.179 | 26.839 |
| 04/08/2026 | 27.538 | +1.65 % | 6 429 | 27.061 | 27.538 | 26.981 |
| 05/08/2026 | 27.144 | -1.43 % | 429 | 27.728 | 27.800 | 27.106 |
| 06/08/2026 | 27.692 | +2.02 % | 4 025 | 27.343 | 27.734 | 27.307 |
| 07/08/2026 | 27.621 | -0.26 % | 1 159 | 27.588 | 27.670 | 27.377 |