| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 28.318 | -0.64 % | 5 662 | 28.324 | 28.330 | 28.190 |
| 21/09/2026 | 27.876 | -1.56 % | 4 756 | 28.182 | 28.182 | 27.876 |
| 22/09/2026 | 27.895 | +0.07 % | 391 | 28.227 | 28.227 | 27.895 |
| 23/09/2026 | 28.170 | +0.99 % | 94 | 28.095 | 28.170 | 28.000 |
| 24/09/2026 | 28.446 | +0.98 % | 41 | 28.175 | 28.446 | 28.175 |