| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.682 | 0. % | 1 | 21.682 | 21.682 | 21.682 |
| 18/06/2026 | 21.531 | -0.7 % | 189 | 21.520 | 21.534 | 21.520 |
| 19/06/2026 | 21.638 | +0.5 % | 8 112 | 21.600 | 21.681 | 21.600 |
| 22/06/2026 | 21.627 | -0.05 % | 4 731 | 21.621 | 21.627 | 21.621 |
| 23/06/2026 | 21.460 | -0.77 % | 161 | 21.345 | 21.460 | 21.345 |