| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.877 | +0.19 % | 1 | 22.877 | 22.877 | 22.877 |
| 04/08/2026 | 23.115 | +1.04 % | 947 | 23.124 | 23.124 | 23.061 |
| 05/08/2026 | 23.559 | +1.92 % | 431 | 23.439 | 23.560 | 23.439 |
| 06/08/2026 | 23.446 | -0.48 % | 1 | 23.446 | 23.446 | 23.446 |
| 07/08/2026 | 23.350 | -0.41 % | 22 | 23.351 | 23.351 | 23.350 |