| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.043 | +0.35 % | 1 | 23.043 | 23.043 | 23.043 |
| 18/09/2026 | 22.789 | -1.1 % | 557 | 22.894 | 22.894 | 22.775 |
| 21/09/2026 | 22.784 | -0.02 % | 353 | 22.851 | 22.851 | 22.733 |
| 22/09/2026 | 23.098 | +1.38 % | 177 | 23.019 | 23.098 | 23.019 |
| 23/09/2026 | 23.011 | -0.38 % | 345 | 23.130 | 23.130 | 22.998 |