| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.793 | +1.45 % | 281 | 24.392 | 24.793 | 24.392 |
| 03/11/2026 | 24.615 | -0.72 % | 42 | 24.690 | 24.690 | 24.615 |
| 04/11/2026 | 24.624 | +0.04 % | 1 | 24.624 | 24.624 | 24.624 |
| 05/11/2026 | 25.461 | +3.4 % | 50 | 25.461 | 25.461 | 25.461 |
| 06/11/2026 | 24.870 | -2.32 % | 1 | 24.870 | 24.870 | 24.870 |