| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.009 | -0.12 % | 1 | 22.009 | 22.009 | 22.009 |
| 18/06/2026 | 21.893 | -0.53 % | 1 | 21.893 | 21.893 | 21.893 |
| 19/06/2026 | 21.981 | +0.4 % | 1 | 21.981 | 21.981 | 21.981 |
| 22/06/2026 | 22.005 | +0.11 % | 1 | 22.005 | 22.005 | 22.005 |
| 23/06/2026 | 21.808 | -0.9 % | 1 | 21.808 | 21.808 | 21.808 |