| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.655 | -1.1 % | 1 | 22.655 | 22.655 | 22.655 |
| 04/08/2026 | 22.854 | +0.88 % | 89 | 22.853 | 22.854 | 22.853 |
| 05/08/2026 | 23.073 | +0.96 % | 3 063 | 23.256 | 23.256 | 23.073 |
| 06/08/2026 | 23.179 | +0.46 % | 1 | 23.179 | 23.179 | 23.179 |
| 07/08/2026 | 23.059 | -0.52 % | 22 | 23.058 | 23.059 | 23.058 |