| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.338 | +0.21 % | 1 | 22.338 | 22.338 | 22.338 |
| 18/09/2026 | 22.220 | -0.53 % | 57 | 22.201 | 22.220 | 22.201 |
| 21/09/2026 | 22.113 | -0.48 % | 1 | 22.113 | 22.113 | 22.113 |
| 22/09/2026 | 22.086 | -0.12 % | 1 | 22.086 | 22.086 | 22.086 |
| 23/09/2026 | 22.229 | +0.65 % | 1 | 22.229 | 22.229 | 22.229 |