| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 30.924 | -0.4 % | 1 | 30.924 | 30.924 | 30.924 |
| 19/06/2026 | 31.043 | +0.38 % | 1 548 | 31.081 | 31.126 | 31.026 |
| 22/06/2026 | 31.020 | -0.07 % | 28 | 31.020 | 31.087 | 31.020 |
| 23/06/2026 | 30.727 | -0.94 % | 135 | 30.680 | 30.727 | 30.627 |
| 24/06/2026 | 30.885 | +0.51 % | 340 | 30.833 | 30.885 | 30.806 |