| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.841 | +0.33 % | 8 | 31.901 | 31.912 | 31.838 |
| 18/09/2026 | 31.880 | +0.12 % | 22 | 31.882 | 31.882 | 31.869 |
| 21/09/2026 | 31.914 | +0.11 % | 773 | 31.914 | 31.945 | 31.840 |
| 22/09/2026 | 32.250 | +1.05 % | 113 | 32.124 | 32.328 | 32.124 |
| 23/09/2026 | 32.152 | -0.3 % | 25 | 32.339 | 32.339 | 32.152 |