| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.828 | +1.15 % | 904 | 33.569 | 33.828 | 33.560 |
| 03/11/2026 | 33.852 | +0.07 % | 3 437 | 33.654 | 33.865 | 33.654 |
| 04/11/2026 | 34.230 | +1.12 % | 661 | 33.533 | 34.230 | 33.533 |
| 05/11/2026 | 33.714 | -1.51 % | 468 | 34.261 | 34.290 | 33.714 |
| 06/11/2026 | 33.707 | -0.02 % | 71 | 33.344 | 33.707 | 33.335 |