| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.942 | +1.41 % | 446 | 32.647 | 32.942 | 32.647 |
| 04/08/2026 | 33.060 | +0.36 % | 2 043 | 32.981 | 33.083 | 32.872 |
| 05/08/2026 | 33.398 | +1.02 % | 22 | 33.356 | 33.443 | 33.356 |
| 06/08/2026 | 33.242 | -0.47 % | 89 | 33.412 | 33.448 | 33.242 |
| 07/08/2026 | 33.470 | +0.69 % | 119 | 33.300 | 33.470 | 33.300 |