| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.155 | +0.02 % | 3 654 | 52.149 | 52.156 | 52.066 |
| 18/06/2026 | 51.658 | -0.95 % | 552 | 52.110 | 52.110 | 51.658 |
| 19/06/2026 | 51.986 | +0.63 % | 35 191 | 51.772 | 51.986 | 51.772 |
| 22/06/2026 | 51.828 | -0.3 % | 280 | 51.871 | 51.871 | 51.828 |
| 23/06/2026 | 52.097 | +0.52 % | 1 070 | 51.920 | 52.100 | 51.776 |