| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.303 | +0.4 % | 3 765 | 55.102 | 55.347 | 55.102 |
| 04/08/2026 | 55.148 | -0.28 % | 2 243 | 55.497 | 55.518 | 55.100 |
| 05/08/2026 | 54.862 | -0.52 % | 238 | 55.234 | 55.234 | 54.862 |
| 06/08/2026 | 55.270 | +0.74 % | 950 | 55.337 | 55.439 | 55.270 |
| 07/08/2026 | 55.350 | +0.14 % | 737 | 55.334 | 55.440 | 55.142 |