| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.518 | +0.3 % | 10 | 55.457 | 55.518 | 55.457 |
| 18/09/2026 | 54.749 | -1.39 % | 17 104 | 55.292 | 55.292 | 54.725 |
| 21/09/2026 | 54.968 | +0.4 % | 3 183 | 55.002 | 55.071 | 54.968 |
| 22/09/2026 | 55.024 | +0.1 % | 1 650 | 55.051 | 55.051 | 54.870 |
| 23/09/2026 | 54.608 | -0.76 % | 860 | 54.923 | 54.923 | 54.600 |