| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.780 | -0.37 % | 701 | 55.653 | 55.782 | 55.653 |
| 03/11/2026 | 55.673 | -0.19 % | 5 606 | 55.743 | 55.839 | 55.673 |
| 04/11/2026 | 56.785 | +2. % | 3 850 | 55.840 | 56.785 | 55.840 |
| 05/11/2026 | 56.800 | +0.03 % | 10 991 | 56.952 | 57.277 | 56.800 |
| 06/11/2026 | 55.953 | -1.49 % | 489 | 55.989 | 55.994 | 55.600 |