| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.824 | +1.28 % | 4 943 | 73.470 | 74.027 | 72.600 |
| 04/08/2026 | 76.600 | +3.76 % | 32 348 | 75.157 | 77.400 | 74.850 |
| 05/08/2026 | 82.594 | +7.83 % | 12 330 | 79.186 | 82.622 | 78.804 |
| 06/08/2026 | 82.254 | -0.41 % | 33 512 | 82.263 | 82.769 | 81.000 |
| 07/08/2026 | 88.177 | +7.2 % | 40 391 | 83.924 | 88.548 | 83.924 |