| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 82.000 | -5.94 % | 26 741 | 85.508 | 85.508 | 81.906 |
| 19/06/2026 | 79.328 | -3.26 % | 33 738 | 79.873 | 80.541 | 78.886 |
| 22/06/2026 | 80.213 | +1.12 % | 19 520 | 80.510 | 80.545 | 79.500 |
| 23/06/2026 | 77.596 | -3.26 % | 16 909 | 78.110 | 78.327 | 76.944 |
| 24/06/2026 | 74.499 | -3.99 % | 30 248 | 76.946 | 76.946 | 74.000 |