| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.600 | +1.73 % | 27 204 | 92.714 | 95.164 | 92.713 |
| 18/09/2026 | 93.582 | -1.08 % | 17 278 | 95.989 | 96.239 | 93.443 |
| 21/09/2026 | 92.982 | -0.64 % | 8 377 | 94.307 | 94.867 | 92.667 |
| 22/09/2026 | 94.644 | +1.79 % | 15 929 | 92.717 | 94.784 | 91.892 |
| 23/09/2026 | 93.342 | -1.38 % | 10 361 | 95.867 | 95.867 | 92.637 |