| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 80.686 | +3.04 % | 25 843 | 78.860 | 81.115 | 78.651 |
| 03/11/2026 | 78.981 | -2.11 % | 26 187 | 78.639 | 80.689 | 78.270 |
| 04/11/2026 | 84.078 | +6.45 % | 38 562 | 81.512 | 84.078 | 81.438 |
| 05/11/2026 | 85.929 | +2.2 % | 26 944 | 87.292 | 88.015 | 83.368 |
| 06/11/2026 | 88.183 | +2.62 % | 25 060 | 85.204 | 88.183 | 85.203 |